PPG Industries Inc (PPG)

USD 111.53

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1981 12.31 12.63 12.31 12.63 139.2 Thousand
10 Jun, 1981 12.19 12.34 12.0 12.25 369.6 Thousand
09 Jun, 1981 12.13 12.31 12.0 12.19 750.4 Thousand
08 Jun, 1981 12.13 12.31 12.06 12.13 347.2 Thousand
05 Jun, 1981 11.88 12.16 11.69 12.13 1.05 Million
04 Jun, 1981 11.84 11.91 11.78 11.88 344 Thousand
03 Jun, 1981 12.19 12.19 11.75 11.84 411.2 Thousand
02 Jun, 1981 12.5 12.5 12.0 12.25 675.2 Thousand
01 Jun, 1981 12.81 12.97 12.56 12.56 1.13 Million
29 May, 1981 12.88 12.88 12.69 12.81 212.8 Thousand