PPG Industries Inc (PPG)

USD 109.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 13.31 13.44 13.06 13.09 400 Thousand
26 May, 1981 13.31 13.31 13.16 13.31 444.8 Thousand
22 May, 1981 13.47 13.47 13.19 13.31 388.8 Thousand
21 May, 1981 13.59 13.59 13.28 13.5 801.6 Thousand
20 May, 1981 12.81 13.63 12.81 13.59 1.46 Million
19 May, 1981 12.53 12.81 12.5 12.75 654.4 Thousand
18 May, 1981 12.56 12.59 12.47 12.53 348.8 Thousand
15 May, 1981 12.5 12.63 12.44 12.56 748.8 Thousand
14 May, 1981 12.38 12.81 12.31 12.5 1.05 Million
13 May, 1981 12.31 12.5 12.19 12.38 374.4 Thousand