PPG Industries Inc (PPG)

USD 109.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1981 14.25 14.44 14.25 14.31 1.55 Million
10 Apr, 1981 14.06 14.25 13.88 14.25 1.22 Million
09 Apr, 1981 13.94 14.25 13.88 14.06 2.72 Million
08 Apr, 1981 14.19 14.34 13.88 13.94 968 Thousand
07 Apr, 1981 14.44 14.56 14.06 14.19 2.63 Million
06 Apr, 1981 13.25 14.44 13.25 14.44 2.21 Million
03 Apr, 1981 13.44 13.47 13.13 13.19 817.6 Thousand
02 Apr, 1981 13.63 13.69 13.13 13.44 723.2 Thousand
01 Apr, 1981 13.53 13.75 13.34 13.63 1.32 Million
31 Mar, 1981 13.31 13.59 13.31 13.53 1.2 Million