PPG Industries Inc (PPG)

USD 109.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1981 13.56 13.59 13.13 13.13 1.01 Million
27 Mar, 1981 13.38 13.84 13.31 13.56 1.57 Million
26 Mar, 1981 13.81 13.88 13.38 13.38 2.19 Million
25 Mar, 1981 12.72 13.97 12.69 13.81 6.83 Million
24 Mar, 1981 12.88 13.0 12.5 12.72 760 Thousand
23 Mar, 1981 12.78 12.94 12.69 12.88 368 Thousand
20 Mar, 1981 12.69 13.0 12.63 12.78 884.8 Thousand
19 Mar, 1981 12.88 13.06 12.69 12.69 648 Thousand
18 Mar, 1981 12.66 13.19 12.5 12.88 1.78 Million
17 Mar, 1981 12.47 12.75 12.47 12.66 2.06 Million