PPG Industries Inc (PPG)

USD 109.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1981 13.56 13.56 12.94 13.16 592 Thousand
27 Apr, 1981 13.63 13.81 13.5 13.63 1.08 Million
24 Apr, 1981 13.53 13.69 13.38 13.63 995.2 Thousand
23 Apr, 1981 13.28 13.69 13.25 13.53 907.2 Thousand
22 Apr, 1981 13.19 13.47 13.13 13.28 824 Thousand
21 Apr, 1981 14.06 14.09 13.19 13.19 1.46 Million
20 Apr, 1981 14.09 14.13 13.97 14.06 400 Thousand
16 Apr, 1981 13.97 14.09 13.91 14.09 716.8 Thousand
15 Apr, 1981 14.0 14.03 13.75 13.97 665.6 Thousand
14 Apr, 1981 14.25 14.25 13.94 14.0 555.2 Thousand