PPG Industries Inc (PPG)

USD 109.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 1981 12.41 12.44 12.25 12.31 782.4 Thousand
11 May, 1981 12.75 12.84 12.41 12.41 372.8 Thousand
08 May, 1981 12.75 12.81 12.66 12.75 827.2 Thousand
07 May, 1981 12.47 12.81 12.44 12.75 876.8 Thousand
06 May, 1981 12.44 12.63 12.44 12.47 716.8 Thousand
05 May, 1981 12.56 12.56 12.38 12.41 937.6 Thousand
04 May, 1981 13.0 13.0 12.69 12.78 536 Thousand
01 May, 1981 12.75 13.19 12.69 13.0 1.22 Million
30 Apr, 1981 12.72 12.84 12.66 12.75 756.8 Thousand
29 Apr, 1981 13.0 13.0 12.63 12.72 633.6 Thousand