PPG Industries Inc (PPG)

USD 109.19

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1981 11.75 12.38 11.5 12.19 5.04 Million
25 Feb, 1981 10.5 11.75 10.44 11.75 4.42 Million
24 Feb, 1981 10.38 10.53 10.38 10.5 334.4 Thousand
23 Feb, 1981 10.19 10.34 10.19 10.34 427.2 Thousand
20 Feb, 1981 10.19 10.22 10.16 10.19 329.6 Thousand
19 Feb, 1981 10.38 10.38 10.13 10.19 601.6 Thousand
18 Feb, 1981 10.44 10.56 10.25 10.38 428.8 Thousand
17 Feb, 1981 10.56 10.63 10.41 10.44 345.6 Thousand
13 Feb, 1981 10.69 10.69 10.44 10.56 156.8 Thousand
12 Feb, 1981 10.72 10.72 10.5 10.72 196.8 Thousand