PPG Industries Inc (PPG)

USD 109.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 10.25 10.38 10.25 10.34 753.6 Thousand
26 Jan, 1981 10.41 10.41 10.25 10.25 329.6 Thousand
23 Jan, 1981 10.56 10.56 10.31 10.5 1.85 Million
22 Jan, 1981 10.75 11.06 10.44 10.56 1.6 Million
21 Jan, 1981 10.66 10.81 10.5 10.75 2.55 Million
20 Jan, 1981 10.56 10.69 10.56 10.66 822.4 Thousand
19 Jan, 1981 10.56 10.63 10.31 10.5 768 Thousand
16 Jan, 1981 10.06 10.56 10.03 10.56 820.8 Thousand
15 Jan, 1981 10.09 10.13 10.0 10.06 310.4 Thousand
14 Jan, 1981 10.06 10.31 10.0 10.09 1.02 Million