PPG Industries Inc (PPG)

USD 109.19

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1981 10.81 10.81 10.63 10.75 617.6 Thousand
10 Feb, 1981 10.81 10.88 10.75 10.81 472 Thousand
09 Feb, 1981 10.84 10.88 10.66 10.81 464 Thousand
06 Feb, 1981 10.5 10.88 10.5 10.84 532.8 Thousand
05 Feb, 1981 10.31 10.5 10.28 10.5 201.6 Thousand
04 Feb, 1981 10.5 10.63 10.28 10.31 601.6 Thousand
03 Feb, 1981 10.38 10.56 10.31 10.5 313.6 Thousand
02 Feb, 1981 10.59 10.59 10.31 10.38 187.2 Thousand
30 Jan, 1981 10.63 10.78 10.56 10.66 358.4 Thousand
29 Jan, 1981 10.5 10.75 10.5 10.63 262.4 Thousand