PPG Industries Inc (PPG)

USD 109.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1981 10.13 10.13 10.0 10.06 276.8 Thousand
12 Jan, 1981 9.75 10.22 9.75 10.13 1.1 Million
09 Jan, 1981 9.19 9.59 9.16 9.59 1.3 Million
08 Jan, 1981 9.44 9.47 8.88 9.19 680 Thousand
07 Jan, 1981 9.5 9.5 9.0 9.44 540.8 Thousand
06 Jan, 1981 10.0 10.0 9.63 9.69 296 Thousand
05 Jan, 1981 10.19 10.41 10.0 10.06 1.25 Million
02 Jan, 1981 10.19 10.19 10.0 10.19 483.2 Thousand
31 Dec, 1980 9.31 10.19 9.28 10.19 928 Thousand
30 Dec, 1980 9.06 9.31 8.94 9.31 1.24 Million