PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 8.97 9.06 8.91 9.0 97.6 Thousand
24 Dec, 1980 8.63 8.97 8.53 8.97 1.2 Million
23 Dec, 1980 8.66 8.75 8.56 8.63 184 Thousand
22 Dec, 1980 8.56 8.66 8.5 8.66 384 Thousand
19 Dec, 1980 8.28 8.56 8.25 8.56 504 Thousand
18 Dec, 1980 8.31 8.31 8.25 8.28 168 Thousand
17 Dec, 1980 8.28 8.41 8.28 8.34 276.8 Thousand
16 Dec, 1980 8.41 8.41 8.19 8.25 131.2 Thousand
15 Dec, 1980 8.59 8.59 8.47 8.47 472 Thousand
12 Dec, 1980 8.63 8.69 8.59 8.63 57.6 Thousand