Primerica Inc (PRI)

USD 261.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 275.97 278.66 273.16 278.45 149.6 Thousand
07 Jan, 2025 275.91 277.75 273.31 275.97 135.8 Thousand
06 Jan, 2025 276.4 279.82 274.91 275.24 173.8 Thousand
03 Jan, 2025 272.75 277.33 271.91 276.4 161.3 Thousand
02 Jan, 2025 272.05 276.02 270.29 271.76 158.8 Thousand
31 Dec, 2024 271.44 273.02 268.26 271.42 139.9 Thousand
30 Dec, 2024 268.16 271.47 266.92 269.68 94.5 Thousand
27 Dec, 2024 270.54 273.48 269.73 270.59 83.6 Thousand
26 Dec, 2024 270.2 274.18 270.2 272.51 92.5 Thousand
24 Dec, 2024 271.32 271.72 269.13 271.72 67.5 Thousand