Primerica Inc (PRI)

USD 269.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 271.44 273.02 268.26 271.42 139.9 Thousand
30 Dec, 2024 268.16 271.47 266.92 269.68 94.5 Thousand
27 Dec, 2024 270.54 273.48 269.73 270.59 83.6 Thousand
26 Dec, 2024 270.2 274.18 270.2 272.51 92.5 Thousand
24 Dec, 2024 271.32 271.72 269.13 271.72 67.5 Thousand
23 Dec, 2024 268.46 272.16 267.67 270.21 126.2 Thousand
20 Dec, 2024 266.05 271.5 264.96 271.5 860.8 Thousand
19 Dec, 2024 269.0 271.46 266.22 266.84 343.5 Thousand
18 Dec, 2024 276.48 276.48 264.95 267.09 235.6 Thousand
17 Dec, 2024 278.38 280.44 275.21 275.64 182.8 Thousand