Pearson PLC ADR (PSO)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 26.75 | 27.25 | 26.0 | 26.75 | 25.1 Thousand |
| 09 Aug, 2000 | 29.5 | 30.5 | 29.5 | 29.5 | 5300.00 |
| 08 Aug, 2000 | 30.75 | 30.75 | 29.75 | 30.75 | 400.00 |
| 07 Aug, 2000 | 29.0 | 31.25 | 29.0 | 29.0 | 1900.00 |
| 04 Aug, 2000 | 29.13 | 30.0 | 28.75 | 29.13 | 13.6 Thousand |
| 03 Aug, 2000 | 28.25 | 29.0 | 28.25 | 28.25 | 8500.00 |
| 02 Aug, 2000 | 29.5 | 29.75 | 29.0 | 29.5 | 9800.00 |
| 01 Aug, 2000 | 30.25 | 30.25 | 29.25 | 30.25 | 6600.00 |
| 31 Jul, 2000 | 27.88 | 29.0 | 26.5 | 27.88 | 14 Thousand |
| 28 Jul, 2000 | 31.5 | 31.5 | 30.5 | 31.5 | 4800.00 |
PSQA
PSQH
PSQH-WT
PSFE-WT
PSLV
PSN