Prudential PLC ADR (PUK)

USD 25.87

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 32.04 32.1 31.73 31.85 3000.00
28 Dec, 2000 32.1 32.35 31.85 32.22 8600.00
27 Dec, 2000 31.85 32.29 31.73 31.91 8000.00
26 Dec, 2000 31.35 31.35 30.98 31.1 5900.00
22 Dec, 2000 31.6 31.6 31.48 31.6 1400.00
21 Dec, 2000 31.6 32.1 31.35 31.35 11 Thousand
20 Dec, 2000 31.29 31.6 31.23 31.48 4600.00
19 Dec, 2000 31.35 31.35 30.85 30.91 7500.00
18 Dec, 2000 31.35 31.54 30.98 31.1 10.4 Thousand
15 Dec, 2000 31.1 31.1 30.79 30.79 7300.00