Prudential PLC ADR (PUK)

USD 26.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 29.29 29.48 28.85 29.35 16.6 Thousand
15 Nov, 2000 29.1 29.1 28.6 28.98 9200.00
14 Nov, 2000 28.85 28.85 28.42 28.6 8900.00
13 Nov, 2000 28.73 29.29 28.48 28.98 23 Thousand
10 Nov, 2000 28.6 29.1 28.6 28.91 52.7 Thousand
09 Nov, 2000 27.6 28.23 27.6 28.04 76.8 Thousand
08 Nov, 2000 26.85 26.85 26.35 26.35 10.9 Thousand
07 Nov, 2000 27.1 27.35 26.04 26.92 45.4 Thousand
06 Nov, 2000 26.67 26.98 26.6 26.6 8700.00
03 Nov, 2000 26.85 26.85 26.54 26.79 6000.00