Prudential PLC ADR (PUK)

USD 26.66

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 26.85 26.85 26.54 26.79 6000.00
02 Nov, 2000 27.1 27.35 26.98 26.98 10.5 Thousand
01 Nov, 2000 26.79 26.98 26.67 26.98 4500.00
31 Oct, 2000 26.85 27.1 26.6 26.92 12.7 Thousand
30 Oct, 2000 26.35 26.6 26.17 26.6 20.9 Thousand
27 Oct, 2000 26.04 26.6 26.04 26.23 11.5 Thousand
26 Oct, 2000 26.23 26.23 25.85 26.04 8200.00
25 Oct, 2000 26.35 26.35 25.98 25.98 8700.00
24 Oct, 2000 26.23 26.73 26.1 26.48 20.3 Thousand
23 Oct, 2000 25.79 26.23 25.67 25.98 28.9 Thousand