Prudential PLC ADR (PUK)

USD 26.23

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 31.1 31.1 30.79 30.79 7300.00
14 Dec, 2000 31.1 31.48 31.04 31.23 9800.00
13 Dec, 2000 31.04 31.23 30.98 30.98 6400.00
12 Dec, 2000 30.98 30.98 30.48 30.73 4500.00
11 Dec, 2000 31.1 31.23 30.6 31.23 10.8 Thousand
08 Dec, 2000 30.98 30.98 30.23 30.73 8300.00
07 Dec, 2000 30.85 31.23 30.85 31.1 5600.00
06 Dec, 2000 31.16 31.16 30.41 30.41 8200.00
05 Dec, 2000 31.48 32.1 31.48 31.98 14.8 Thousand
04 Dec, 2000 31.1 31.23 30.73 30.79 7600.00