D-Wave Quantum Inc. (QBTS)
USD 18.18
(-0.38%)
USD 18.18
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 6.7 | 7.58 | 6.7 | 7.46 | 96.2 Thousand |
| 28 Sep, 2022 | 7.3 | 7.79 | 6.58 | 6.77 | 102.9 Thousand |
| 27 Sep, 2022 | 7.06 | 7.86 | 7.0 | 7.3 | 114.4 Thousand |
| 26 Sep, 2022 | 6.27 | 7.42 | 6.04 | 7.06 | 129.1 Thousand |
| 23 Sep, 2022 | 5.77 | 6.5 | 5.69 | 6.43 | 94.2 Thousand |
| 22 Sep, 2022 | 5.95 | 6.58 | 5.78 | 5.78 | 120.7 Thousand |
| 21 Sep, 2022 | 6.97 | 7.43 | 5.9 | 6.04 | 197.6 Thousand |
| 20 Sep, 2022 | 5.79 | 6.85 | 5.7 | 6.56 | 305.9 Thousand |
| 19 Sep, 2022 | 7.2 | 7.85 | 5.63 | 5.74 | 165.7 Thousand |
| 16 Sep, 2022 | 8.18 | 8.3 | 6.55 | 6.64 | 229.1 Thousand |
QD
QGEN
QS
PX
PYT
PZG