D-Wave Quantum Inc. (QBTS)
USD 17.01
(-4.22%)
USD 17.01
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 8.18 | 8.3 | 6.55 | 6.64 | 229.1 Thousand |
| 15 Sep, 2022 | 8.28 | 8.35 | 7.59 | 8.32 | 282.9 Thousand |
| 14 Sep, 2022 | 6.6 | 8.5 | 6.6 | 7.8 | 193.2 Thousand |
| 13 Sep, 2022 | 7.23 | 7.23 | 6.39 | 6.6 | 92.9 Thousand |
| 12 Sep, 2022 | 7.3 | 7.3 | 6.84 | 6.92 | 99.6 Thousand |
| 09 Sep, 2022 | 7.16 | 7.21 | 6.7 | 6.78 | 126.2 Thousand |
| 08 Sep, 2022 | 6.65 | 7.12 | 6.21 | 6.87 | 84.4 Thousand |
| 07 Sep, 2022 | 5.67 | 6.35 | 5.53 | 6.06 | 122.2 Thousand |
| 06 Sep, 2022 | 6.0 | 6.2 | 5.4 | 5.63 | 161.6 Thousand |
| 02 Sep, 2022 | 6.35 | 6.42 | 6.03 | 6.1 | 90.7 Thousand |
QD
QGEN
QS
PX
PYT
PZG