Quad Graphics Inc (QUAD)
USD 6.23
(-4.3%)
USD 6.23
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.46 | 6.5 | 6.18 | 6.36 | 311.2 Thousand |
| 31 Oct, 2024 | 6.48 | 6.64 | 6.34 | 6.35 | 420.2 Thousand |
| 30 Oct, 2024 | 5.76 | 6.67 | 5.75 | 6.52 | 961.4 Thousand |
| 29 Oct, 2024 | 5.3 | 5.88 | 4.8 | 5.87 | 392.2 Thousand |
| 28 Oct, 2024 | 5.18 | 5.29 | 5.17 | 5.24 | 200.7 Thousand |
| 25 Oct, 2024 | 5.47 | 5.58 | 5.1 | 5.11 | 239.9 Thousand |
| 24 Oct, 2024 | 5.53 | 5.54 | 5.38 | 5.46 | 116.8 Thousand |
| 23 Oct, 2024 | 5.31 | 5.64 | 5.31 | 5.53 | 202.6 Thousand |
| 22 Oct, 2024 | 5.76 | 5.76 | 5.24 | 5.31 | 293.4 Thousand |
| 21 Oct, 2024 | 5.47 | 5.89 | 5.39 | 5.8 | 216.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO