Quad Graphics Inc (QUAD)
USD 6.23
(-4.3%)
USD 6.23
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.29 | 7.34 | 7.02 | 7.09 | 357.7 Thousand |
| 14 Nov, 2024 | 7.56 | 7.62 | 7.2 | 7.25 | 204 Thousand |
| 13 Nov, 2024 | 7.35 | 7.66 | 7.33 | 7.56 | 360.8 Thousand |
| 12 Nov, 2024 | 7.67 | 7.84 | 7.32 | 7.45 | 342.7 Thousand |
| 11 Nov, 2024 | 7.47 | 7.94 | 7.35 | 7.83 | 478.1 Thousand |
| 08 Nov, 2024 | 7.58 | 7.58 | 7.15 | 7.34 | 329.9 Thousand |
| 07 Nov, 2024 | 7.66 | 7.74 | 7.13 | 7.48 | 445.1 Thousand |
| 06 Nov, 2024 | 7.4 | 7.77 | 7.2 | 7.65 | 495.9 Thousand |
| 05 Nov, 2024 | 6.95 | 7.71 | 6.89 | 7.2 | 702.3 Thousand |
| 04 Nov, 2024 | 6.48 | 6.87 | 6.45 | 6.62 | 655 Thousand |
QVCC
R
RA
QS
QSR
QTWO