Quad Graphics Inc (QUAD)
USD 6.45
(-0.62%)
USD 6.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.53 | 5.54 | 5.38 | 5.46 | 116.8 Thousand |
| 23 Oct, 2024 | 5.31 | 5.64 | 5.31 | 5.53 | 202.6 Thousand |
| 22 Oct, 2024 | 5.76 | 5.76 | 5.24 | 5.31 | 293.4 Thousand |
| 21 Oct, 2024 | 5.47 | 5.89 | 5.39 | 5.8 | 216.2 Thousand |
| 18 Oct, 2024 | 5.54 | 5.68 | 5.45 | 5.49 | 133.5 Thousand |
| 17 Oct, 2024 | 5.72 | 5.73 | 5.49 | 5.52 | 117.8 Thousand |
| 16 Oct, 2024 | 5.5 | 5.75 | 5.49 | 5.71 | 181.3 Thousand |
| 15 Oct, 2024 | 5.46 | 5.6 | 5.41 | 5.49 | 92.2 Thousand |
| 14 Oct, 2024 | 5.48 | 5.54 | 5.36 | 5.46 | 81.7 Thousand |
| 11 Oct, 2024 | 5.38 | 5.54 | 5.3 | 5.5 | 103.1 Thousand |
QVCC
R
RA
QS
QSR
QTWO