Quad Graphics Inc (QUAD)

USD 5.71

(7.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 44.95 49.34 44.88 48.5 214.5 Thousand
16 Sep, 2010 44.27 45.0 44.27 44.9 28.1 Thousand
15 Sep, 2010 43.85 44.75 43.85 44.27 49.8 Thousand
14 Sep, 2010 43.6 43.6 43.0 43.6 6500.00
13 Sep, 2010 43.5 43.59 43.25 43.57 11.3 Thousand
10 Sep, 2010 43.4 43.6 43.38 43.5 31.3 Thousand
09 Sep, 2010 43.2 43.3 43.19 43.29 44.2 Thousand
08 Sep, 2010 43.48 43.48 42.62 42.99 7400.00
07 Sep, 2010 43.31 43.9 43.31 43.59 3100.00
03 Sep, 2010 43.4 43.5 43.0 43.31 10.9 Thousand