Quad Graphics Inc (QUAD)

USD 5.71

(7.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 46.69 46.69 45.88 46.33 47.9 Thousand
30 Sep, 2010 46.8 47.0 46.5 46.72 31 Thousand
29 Sep, 2010 47.6 47.6 46.77 46.8 6400.00
28 Sep, 2010 48.05 48.1 47.6 47.6 2600.00
27 Sep, 2010 48.0 48.24 47.73 48.1 11.5 Thousand
24 Sep, 2010 47.78 49.11 47.78 48.8 55.9 Thousand
23 Sep, 2010 47.7 47.7 47.26 47.5 9200.00
22 Sep, 2010 48.33 48.33 47.73 47.8 22.1 Thousand
21 Sep, 2010 48.03 48.75 47.95 48.4 32.1 Thousand
20 Sep, 2010 48.16 48.39 47.76 48.2 36.1 Thousand