Quad Graphics Inc (QUAD)

USD 5.71

(7.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 42.95 43.21 42.95 43.19 2200.00
01 Sep, 2010 42.4 43.3 42.29 43.15 60.2 Thousand
31 Aug, 2010 42.8 42.8 42.02 42.55 34.5 Thousand
30 Aug, 2010 42.71 42.8 41.91 42.8 31.5 Thousand
27 Aug, 2010 42.78 42.78 42.7 42.76 16.7 Thousand
26 Aug, 2010 42.5 42.7 42.5 42.65 2100.00
25 Aug, 2010 42.5 42.73 42.45 42.6 28.6 Thousand
24 Aug, 2010 42.85 42.85 42.65 42.7 40.9 Thousand
23 Aug, 2010 43.86 43.86 42.85 42.94 23.5 Thousand
20 Aug, 2010 43.5 43.74 43.45 43.5 28 Thousand