Ferrari NV (RACE)

USD 471.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 134.46 135.03 133.03 133.25 1.27 Million
23 Jul, 2018 132.5 137.0 132.45 136.49 2.59 Million
20 Jul, 2018 140.02 140.7 139.86 140.0 499.8 Thousand
19 Jul, 2018 142.21 143.09 140.92 142.52 332.3 Thousand
18 Jul, 2018 142.72 143.22 142.41 143.03 152 Thousand
17 Jul, 2018 141.58 144.83 141.09 143.68 270.9 Thousand
16 Jul, 2018 142.0 142.07 140.94 142.0 315.1 Thousand
13 Jul, 2018 143.25 143.7 141.89 142.51 434 Thousand
12 Jul, 2018 137.36 139.77 137.13 139.66 334.2 Thousand
11 Jul, 2018 136.08 137.04 135.78 136.21 236.9 Thousand