Ferrari NV (RACE)

USD 471.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 138.37 138.39 137.17 137.7 284.5 Thousand
09 Jul, 2018 136.03 136.42 134.84 136.38 229.7 Thousand
06 Jul, 2018 135.16 135.53 134.29 135.36 239.5 Thousand
05 Jul, 2018 135.92 136.16 134.58 135.94 284.9 Thousand
03 Jul, 2018 134.57 134.93 133.87 133.94 219 Thousand
02 Jul, 2018 132.78 135.17 132.66 135.15 326.9 Thousand
29 Jun, 2018 135.61 136.81 134.72 135.01 398.2 Thousand
28 Jun, 2018 131.87 135.26 131.67 135.05 551.7 Thousand
27 Jun, 2018 137.8 138.9 135.18 135.18 356.7 Thousand
26 Jun, 2018 136.87 137.4 136.22 137.13 421 Thousand