Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 141.61 141.77 138.34 139.48 729.5 Thousand
21 Jun, 2018 141.55 141.69 140.0 140.9 368.2 Thousand
20 Jun, 2018 144.48 145.1 143.01 143.21 325.8 Thousand
19 Jun, 2018 145.35 146.28 144.76 145.45 424.5 Thousand
18 Jun, 2018 146.45 148.32 146.29 147.81 306.5 Thousand
15 Jun, 2018 149.85 149.85 148.25 148.9 368.2 Thousand
14 Jun, 2018 148.08 149.58 147.27 149.33 791.9 Thousand
13 Jun, 2018 142.59 145.07 142.38 143.96 702.7 Thousand
12 Jun, 2018 140.58 140.9 139.45 140.64 516.9 Thousand
11 Jun, 2018 138.74 139.69 138.56 139.08 431.3 Thousand