Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 136.22 136.57 135.23 136.37 175.5 Thousand
07 Jun, 2018 138.24 138.9 136.1 136.45 285.9 Thousand
06 Jun, 2018 136.97 139.54 136.92 139.46 306.5 Thousand
05 Jun, 2018 135.84 137.47 135.39 136.49 434.6 Thousand
04 Jun, 2018 132.61 132.87 131.92 132.25 267.8 Thousand
01 Jun, 2018 133.66 133.81 131.44 132.9 287 Thousand
31 May, 2018 130.38 131.98 129.57 131.35 266.5 Thousand
30 May, 2018 129.62 130.99 128.81 130.25 407.1 Thousand
29 May, 2018 127.81 129.11 125.95 127.02 836.3 Thousand
25 May, 2018 131.13 131.96 129.89 131.19 212.7 Thousand