Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 130.54 131.77 130.34 131.44 181.2 Thousand
23 May, 2018 130.68 131.43 130.11 131.31 229 Thousand
22 May, 2018 133.91 134.24 132.36 132.46 179.6 Thousand
21 May, 2018 134.5 135.0 133.47 134.07 250.2 Thousand
18 May, 2018 133.16 133.39 132.31 132.53 211.1 Thousand
17 May, 2018 133.55 134.36 133.36 133.73 176.4 Thousand
16 May, 2018 133.46 134.23 132.35 133.84 258.5 Thousand
15 May, 2018 134.02 134.55 133.27 133.89 191.1 Thousand
14 May, 2018 135.35 136.24 135.04 135.2 179.4 Thousand
11 May, 2018 135.61 136.29 135.12 136.05 211.8 Thousand