Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 135.04 135.88 134.87 135.57 318 Thousand
09 May, 2018 136.54 136.77 134.98 135.64 341.8 Thousand
08 May, 2018 136.8 138.0 135.22 136.77 586.6 Thousand
07 May, 2018 139.36 141.56 139.17 140.39 773.5 Thousand
04 May, 2018 134.92 137.45 134.28 137.33 1.2 Million
03 May, 2018 124.18 133.45 123.71 130.99 1.41 Million
02 May, 2018 126.41 127.17 125.62 125.81 772.4 Thousand
01 May, 2018 122.66 122.76 121.18 122.48 224.5 Thousand
30 Apr, 2018 121.8 123.37 121.6 122.68 306.5 Thousand
27 Apr, 2018 123.0 123.08 121.82 121.99 265.2 Thousand