Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 123.46 123.56 122.14 122.98 363.9 Thousand
25 Apr, 2018 122.46 123.32 121.78 122.82 261.3 Thousand
24 Apr, 2018 122.73 123.61 121.64 122.75 552 Thousand
23 Apr, 2018 121.47 122.04 121.11 121.88 216.9 Thousand
20 Apr, 2018 122.42 123.08 122.14 122.68 174.5 Thousand
19 Apr, 2018 124.0 124.36 122.54 123.19 330.2 Thousand
18 Apr, 2018 124.19 125.44 124.12 124.8 372.1 Thousand
17 Apr, 2018 123.74 125.44 123.45 125.23 442.9 Thousand
16 Apr, 2018 122.49 123.4 122.24 123.01 289.9 Thousand
13 Apr, 2018 121.73 122.95 121.68 122.43 415.7 Thousand