Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 121.53 122.14 121.42 122.02 222.5 Thousand
11 Apr, 2018 120.72 121.79 120.14 120.43 262.7 Thousand
10 Apr, 2018 121.95 122.65 121.19 122.11 368.8 Thousand
09 Apr, 2018 121.53 121.92 120.01 120.19 277.2 Thousand
06 Apr, 2018 121.33 122.04 119.54 120.75 385.4 Thousand
05 Apr, 2018 120.92 121.8 120.54 121.34 387.9 Thousand
04 Apr, 2018 117.25 120.64 117.09 120.44 408.9 Thousand
03 Apr, 2018 120.51 121.36 119.49 120.61 531.1 Thousand
02 Apr, 2018 119.69 120.05 116.52 117.52 272.5 Thousand
29 Mar, 2018 121.17 121.35 119.8 120.52 358.6 Thousand