Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 121.49 121.74 119.36 119.62 393.5 Thousand
27 Mar, 2018 122.69 122.86 118.98 119.7 479.6 Thousand
26 Mar, 2018 121.7 122.15 119.23 121.31 298.5 Thousand
23 Mar, 2018 120.89 121.15 118.36 118.39 492.9 Thousand
22 Mar, 2018 121.93 122.56 120.41 120.42 432.4 Thousand
21 Mar, 2018 123.26 124.46 123.05 123.53 671.5 Thousand
20 Mar, 2018 121.13 122.4 121.13 121.68 551.3 Thousand
19 Mar, 2018 122.42 122.45 120.33 121.26 300.1 Thousand
16 Mar, 2018 123.18 123.25 121.92 121.94 372.9 Thousand
15 Mar, 2018 122.47 123.35 122.07 122.79 401.5 Thousand