Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 123.93 123.97 121.95 122.25 315 Thousand
13 Mar, 2018 124.97 125.28 122.86 123.1 642.9 Thousand
12 Mar, 2018 124.6 124.92 124.09 124.32 414.2 Thousand
09 Mar, 2018 124.2 124.85 124.0 124.71 324.2 Thousand
08 Mar, 2018 125.3 125.52 122.9 123.82 511.3 Thousand
07 Mar, 2018 122.3 125.24 122.3 124.72 526.3 Thousand
06 Mar, 2018 122.75 123.45 122.14 122.75 625.3 Thousand
05 Mar, 2018 119.05 121.64 118.32 121.5 523.1 Thousand
02 Mar, 2018 120.52 121.36 118.6 121.11 693.6 Thousand
01 Mar, 2018 124.2 124.37 120.21 121.53 672.2 Thousand