Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 115.95 116.49 115.35 115.77 443.5 Thousand
16 Oct, 2017 114.9 117.83 114.45 116.81 784 Thousand
13 Oct, 2017 115.81 116.42 114.88 114.96 344.9 Thousand
12 Oct, 2017 115.97 116.44 115.57 116.09 305.3 Thousand
11 Oct, 2017 116.33 117.13 116.1 116.52 377.8 Thousand
10 Oct, 2017 116.3 116.3 114.97 115.67 546.7 Thousand
09 Oct, 2017 112.69 116.56 112.66 114.83 940.4 Thousand
06 Oct, 2017 111.96 112.72 111.21 112.6 482.9 Thousand
05 Oct, 2017 114.14 114.47 112.89 113.17 306.1 Thousand
04 Oct, 2017 114.02 114.75 113.52 114.45 459.4 Thousand