Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 112.58 114.5 112.51 114.33 612.7 Thousand
02 Oct, 2017 110.76 112.84 110.76 112.43 308 Thousand
29 Sep, 2017 110.03 110.97 109.92 110.48 283.3 Thousand
28 Sep, 2017 109.72 110.24 109.41 110.03 253.6 Thousand
27 Sep, 2017 109.2 110.93 109.05 110.58 461.1 Thousand
26 Sep, 2017 110.14 110.62 108.44 108.98 766.6 Thousand
25 Sep, 2017 112.94 113.02 109.68 110.14 767.8 Thousand
22 Sep, 2017 112.93 113.85 112.58 113.47 271.2 Thousand
21 Sep, 2017 113.05 113.83 112.89 113.57 210.5 Thousand
20 Sep, 2017 113.28 113.68 112.01 113.01 326.4 Thousand