Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 112.91 113.94 112.75 113.49 534 Thousand
18 Sep, 2017 111.75 112.76 111.31 112.33 582.4 Thousand
15 Sep, 2017 110.59 110.74 109.61 110.05 555 Thousand
14 Sep, 2017 109.32 109.44 108.42 109.23 551.4 Thousand
13 Sep, 2017 109.81 110.05 108.33 108.8 565.5 Thousand
12 Sep, 2017 111.47 111.62 109.62 109.94 517.8 Thousand
11 Sep, 2017 110.81 111.54 110.39 111.48 771.1 Thousand
08 Sep, 2017 110.45 110.54 108.96 109.36 1.4 Million
07 Sep, 2017 111.21 111.6 107.31 108.59 3.45 Million
06 Sep, 2017 118.09 118.1 116.37 116.85 401.1 Thousand