Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 115.92 116.94 115.45 116.16 525.2 Thousand
01 Sep, 2017 114.92 117.66 114.9 116.76 773.2 Thousand
31 Aug, 2017 113.79 114.77 113.72 114.49 666.6 Thousand
30 Aug, 2017 114.56 114.87 114.2 114.6 668 Thousand
29 Aug, 2017 113.31 113.98 113.16 113.76 711.9 Thousand
28 Aug, 2017 114.03 114.12 113.23 113.83 402.9 Thousand
25 Aug, 2017 114.59 115.03 114.0 114.0 455 Thousand
24 Aug, 2017 115.9 115.99 114.01 114.17 761.6 Thousand
23 Aug, 2017 115.1 116.38 114.93 115.62 677.9 Thousand
22 Aug, 2017 112.89 115.64 112.85 115.18 945.8 Thousand