Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 110.42 112.92 110.37 112.85 916 Thousand
18 Aug, 2017 110.0 112.02 109.51 111.53 672.9 Thousand
17 Aug, 2017 110.74 111.01 109.25 109.25 504.8 Thousand
16 Aug, 2017 110.52 111.18 110.44 110.95 376.3 Thousand
15 Aug, 2017 110.58 110.84 109.61 110.26 257.9 Thousand
14 Aug, 2017 108.56 110.35 108.45 110.05 524.6 Thousand
11 Aug, 2017 106.59 107.84 106.17 107.58 748 Thousand
10 Aug, 2017 110.19 110.33 108.5 108.67 738.7 Thousand
09 Aug, 2017 110.11 111.33 109.91 111.26 335.5 Thousand
08 Aug, 2017 111.43 111.77 110.31 110.66 491 Thousand