Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 109.35 110.89 109.33 110.56 406.5 Thousand
04 Aug, 2017 108.67 109.7 108.4 109.15 704.5 Thousand
03 Aug, 2017 108.68 109.65 107.59 108.34 1.24 Million
02 Aug, 2017 106.0 111.46 103.17 110.47 3.33 Million
01 Aug, 2017 108.78 109.78 107.76 108.32 2.09 Million
31 Jul, 2017 105.72 106.01 103.97 105.19 904.4 Thousand
28 Jul, 2017 104.87 107.0 104.64 105.77 1.12 Million
27 Jul, 2017 105.7 105.74 103.01 104.04 1.56 Million
26 Jul, 2017 102.89 105.66 102.89 105.41 1.4 Million
25 Jul, 2017 101.14 101.41 100.23 101.4 995.3 Thousand