Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 99.29 100.2 98.21 100.02 1.04 Million
20 Jul, 2017 99.16 100.08 98.61 99.99 1.52 Million
19 Jul, 2017 95.24 97.62 95.23 97.62 1.53 Million
18 Jul, 2017 93.55 95.17 93.44 95.15 830.2 Thousand
17 Jul, 2017 93.34 93.98 93.16 93.75 507.1 Thousand
14 Jul, 2017 92.74 94.0 92.41 93.9 513.6 Thousand
13 Jul, 2017 92.53 93.0 92.19 92.76 515.6 Thousand
12 Jul, 2017 90.47 93.18 90.38 92.88 1.39 Million
11 Jul, 2017 89.35 90.84 89.07 90.59 1.13 Million
10 Jul, 2017 86.09 88.92 86.09 88.51 422.7 Thousand