Liveramp Holdings Inc (RAMP)

USD 25.76

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 12.25 12.63 12.25 12.25 34.8 Thousand
14 Jun, 1985 12.33 12.33 12.33 12.33 1200.00
13 Jun, 1985 12.33 12.33 12.21 12.33 37.2 Thousand
12 Jun, 1985 12.83 12.83 12.46 12.83 56.4 Thousand
10 Jun, 1985 13.0 13.0 12.87 13.0 3600.00
07 Jun, 1985 13.17 13.17 13.17 13.17 2400.00
06 Jun, 1985 13.0 13.13 13.0 13.0 27.6 Thousand
05 Jun, 1985 13.83 13.83 13.46 13.83 21.6 Thousand
04 Jun, 1985 13.83 13.83 13.46 13.83 8400.00
03 Jun, 1985 13.33 13.71 13.33 13.33 19.2 Thousand