USD 25.76
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1985 | 12.25 | 12.63 | 12.25 | 12.25 | 34.8 Thousand |
14 Jun, 1985 | 12.33 | 12.33 | 12.33 | 12.33 | 1200.00 |
13 Jun, 1985 | 12.33 | 12.33 | 12.21 | 12.33 | 37.2 Thousand |
12 Jun, 1985 | 12.83 | 12.83 | 12.46 | 12.83 | 56.4 Thousand |
10 Jun, 1985 | 13.0 | 13.0 | 12.87 | 13.0 | 3600.00 |
07 Jun, 1985 | 13.17 | 13.17 | 13.17 | 13.17 | 2400.00 |
06 Jun, 1985 | 13.0 | 13.13 | 13.0 | 13.0 | 27.6 Thousand |
05 Jun, 1985 | 13.83 | 13.83 | 13.46 | 13.83 | 21.6 Thousand |
04 Jun, 1985 | 13.83 | 13.83 | 13.46 | 13.83 | 8400.00 |
03 Jun, 1985 | 13.33 | 13.71 | 13.33 | 13.33 | 19.2 Thousand |
RBA
RBC
RBLX
RAC
RACE
RAL