Liveramp Holdings Inc (RAMP)

USD 26.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 13.0 13.13 13.0 13.0 27.6 Thousand
05 Jun, 1985 13.83 13.83 13.46 13.83 21.6 Thousand
04 Jun, 1985 13.83 13.83 13.46 13.83 8400.00
03 Jun, 1985 13.33 13.71 13.33 13.33 19.2 Thousand
31 May, 1985 13.33 13.71 13.33 13.33 104.4 Thousand
30 May, 1985 13.5 13.5 13.5 13.5 3600.00
29 May, 1985 13.33 13.33 13.33 13.33 10.8 Thousand
28 May, 1985 13.33 13.33 13.33 13.33 6000.00
24 May, 1985 13.33 13.33 13.33 13.33 12 Thousand
23 May, 1985 13.67 13.67 13.67 13.67 7200.00