Liveramp Holdings Inc (RAMP)

USD 27.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 12.0 12.25 12.0 12.0 342 Thousand
25 Jul, 1985 11.67 11.67 11.67 11.67 1200.00
19 Jul, 1985 12.17 12.17 12.17 12.17 3600.00
18 Jul, 1985 11.67 11.67 11.67 11.67 4800.00
17 Jul, 1985 12.17 12.17 12.17 12.17 1200.00
16 Jul, 1985 12.17 12.17 11.79 12.17 13.2 Thousand
15 Jul, 1985 11.83 11.83 11.83 11.83 2400.00
12 Jul, 1985 11.83 12.21 11.83 11.83 14.4 Thousand
11 Jul, 1985 12.0 12.25 12.0 12.0 49.2 Thousand
10 Jul, 1985 12.33 12.46 12.08 12.33 25.2 Thousand