Liveramp Holdings Inc (RAMP)

USD 26.46

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 1985 13.5 13.5 13.12 13.5 241.2 Thousand
14 May, 1985 12.83 13.21 12.83 12.83 36 Thousand
13 May, 1985 13.17 13.17 12.79 13.17 162 Thousand
07 May, 1985 12.67 12.67 12.67 12.67 36 Thousand
06 May, 1985 13.0 13.0 12.62 13.0 3600.00
03 May, 1985 12.67 12.79 12.67 12.67 270 Thousand
02 May, 1985 12.75 12.75 12.75 12.75 60 Thousand
01 May, 1985 13.08 13.08 13.08 13.08 90 Thousand
30 Apr, 1985 12.67 13.04 12.54 12.67 114 Thousand
29 Apr, 1985 12.5 12.63 12.5 12.5 18 Thousand