Liveramp Holdings Inc (RAMP)

USD 25.9

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 11.67 11.67 11.67 11.67 1200.00
19 Jul, 1985 12.17 12.17 12.17 12.17 3600.00
18 Jul, 1985 11.67 11.67 11.67 11.67 4800.00
17 Jul, 1985 12.17 12.17 12.17 12.17 1200.00
16 Jul, 1985 12.17 12.17 11.79 12.17 13.2 Thousand
15 Jul, 1985 11.83 11.83 11.83 11.83 2400.00
12 Jul, 1985 11.83 12.21 11.83 11.83 14.4 Thousand
11 Jul, 1985 12.0 12.25 12.0 12.0 49.2 Thousand
10 Jul, 1985 12.33 12.46 12.08 12.33 25.2 Thousand
09 Jul, 1985 12.0 12.0 12.0 12.0 36 Thousand