Liveramp Holdings Inc (RAMP)

USD 26.46

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 12.75 12.75 12.75 12.75 46.8 Thousand
25 Apr, 1985 12.92 13.29 12.79 12.92 34.8 Thousand
24 Apr, 1985 13.17 13.17 12.92 13.17 48 Thousand
22 Apr, 1985 12.67 12.67 12.67 12.67 2400.00
19 Apr, 1985 12.67 12.67 12.67 12.67 1200.00
16 Apr, 1985 12.83 13.21 12.83 12.83 75.6 Thousand
15 Apr, 1985 13.17 13.29 13.04 13.17 27.6 Thousand
12 Apr, 1985 13.17 13.29 13.04 13.17 39.6 Thousand
11 Apr, 1985 13.33 13.58 13.08 13.33 62.4 Thousand
10 Apr, 1985 13.33 13.58 13.08 13.33 1200.00