Liveramp Holdings Inc (RAMP)

USD 27.8

(-10.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 13.25 13.38 13.12 13.25 14.4 Thousand
04 Apr, 1985 13.08 13.21 12.96 13.08 72 Thousand
03 Apr, 1985 13.0 13.25 12.75 13.0 159.6 Thousand
02 Apr, 1985 12.92 13.04 12.79 12.92 46.8 Thousand
01 Apr, 1985 12.75 12.88 12.62 12.75 24 Thousand
29 Mar, 1985 12.75 12.88 12.62 12.75 63.6 Thousand
28 Mar, 1985 12.17 12.29 12.04 12.17 3600.00
27 Mar, 1985 12.17 12.29 12.04 12.17 9600.00
26 Mar, 1985 12.08 12.21 11.96 12.08 4800.00
25 Mar, 1985 12.0 12.13 11.87 12.0 1200.00